Dark

Check out our Dark Pool Levels

V20261002C415
V Oct 2 2026 415.00 Call (V261002C00415000)
option OPRA

Expired

Sep 25, 2026

0.2700+800.000%(+0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2700	0.2700	0.2700	0.2700	+800.000%	2	249	0.000%
2026-09-17	0.1200	0.1200	0.0300	0.0300	-40.000%	5	249	+800.000%
2026-09-16	0.1300	0.1500	0.0100	0.0500	-44.444%	269	249	+440.000%
2026-09-15	0.1600	0.1600	0.0900	0.0900	+12.500%	2	7	+200.000%
2026-09-14	0.1800	0.1800	0.0800	0.0800	+33.333%	3	7	+237.500%
2026-09-11	0.1500	0.1500	0.0400	0.0600	-33.333%	15	5	+350.000%
2026-09-10	0.1700	0.1700	0.0500	0.0900	+50.000%	13	5	+200.000%
2026-09-09	0.1900	0.1900	0.0600	0.0600	-45.455%	2	6	+350.000%
2026-09-08	0.2300	0.2300	0.0800	0.1100	-86.585%	35	5	+145.455%
2026-08-31	0.8200	0.8200	0.8200	0.8200	+6.494%	1	9	-67.073%
2026-08-28	0.8200	0.8200	0.7700	0.7700	-39.844%	2	8	-64.935%
2026-08-26	1.2800	1.2800	1.1800	1.2800	+1.587%	9	8	-78.906%
2026-08-25	1.2600	1.2600	1.2600	1.2600	-5.263%	1	5	-78.571%
2026-08-24	1.0900	1.3300	1.0900	1.3300	0.000%	10	4	-79.699%

Share