Dark

V20261002C405
V Oct 2 2026 405.00 Call (V261002C00405000)
option OPRA

Expired

Oct 1, 2026

0.0100-87.500%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0100	-87.500%	5	120	0.000%
2026-09-30	0.0100	0.1200	0.0100	0.0800	+700.000%	15	120	-87.500%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	16	114	0.000%
2026-09-28	0.0100	0.0400	0.0100	0.0100	-93.333%	27	113	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	+275.000%	1	112	-93.333%
2026-09-24	0.0300	0.0400	0.0300	0.0400	+300.000%	3	113	-75.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-83.333%	20	111	0.000%
2026-09-21	0.1100	0.1100	0.0300	0.0600	-50.000%	13	111	-83.333%
2026-09-18	0.0800	0.1200	0.0800	0.1200	+33.333%	3	113	-91.667%
2026-09-17	0.1700	0.1700	0.0900	0.0900	-43.750%	2	114	-88.889%
2026-09-16	0.2200	0.2600	0.1600	0.1600	-30.435%	16	112	-93.750%
2026-09-15	0.3000	0.3000	0.1700	0.2300	-25.806%	9	103	-95.652%
2026-09-14	0.3800	0.3800	0.2700	0.3100	+63.158%	14	104	-96.774%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-20.833%	2	101	-94.737%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-20.000%	3	103	-95.833%
2026-09-09	0.2900	0.3100	0.2800	0.3000	+30.435%	10	103	-96.667%
2026-09-08	0.4600	0.4600	0.2300	0.2300	-71.250%	13	97	-95.652%
2026-09-03	1.2500	1.2700	0.8000	0.8000	-31.034%	16	106	-98.750%
2026-09-02	1.0000	1.1900	1.0000	1.1600	+41.463%	78	120	-99.138%
2026-09-01	0.8100	1.1900	0.8100	0.8200	-46.753%	18	101	-98.780%
2026-08-31	1.8000	1.8000	1.4100	1.5400	-16.757%	24	105	-99.351%
2026-08-28	1.7200	2.4100	1.7200	1.8500	-4.639%	66	90	-99.459%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-23.922%	1	41	-99.485%
2026-08-26	2.8700	2.8700	2.5400	2.5500	-7.273%	6	41	-99.608%
2026-08-25	2.7000	3.0500	2.4100	2.7500	+7.004%	20	36	-99.636%
2026-08-24	2.3300	2.5700	2.3300	2.5700	+119.658%	22	22	-99.611%
2026-08-20	1.1700	1.1700	1.1700	1.1700	+125.000%	1	1	-99.145%
2026-08-18	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-98.077%