Dark

V20261002C400
V Oct 2 2026 400.00 Call (V261002C00400000)
option OPRA

Expired

Oct 1, 2026

0.0100-90.000%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-90.000%	6	473	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+150.000%	1	473	-90.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	474	-75.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	+50.000%	5	475	-66.667%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	25	476	-50.000%
2026-09-23	0.0500	0.0500	0.0300	0.0300	+50.000%	12	501	-66.667%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-84.615%	2	499	-50.000%
2026-09-21	0.1500	0.1500	0.0600	0.1300	+18.182%	296	501	-92.308%
2026-09-18	0.1400	0.1500	0.0500	0.1100	-31.250%	16	242	-90.909%
2026-09-17	0.1600	0.1900	0.1300	0.1600	-60.000%	10	247	-93.750%
2026-09-16	0.4000	0.4000	0.4000	0.4000	0.000%	5	249	-97.500%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-2.439%	1	254	-97.500%
2026-09-14	0.6300	0.6700	0.4100	0.4100	+28.125%	35	254	-97.561%
2026-09-11	0.2800	0.3200	0.2800	0.3200	+14.286%	5	221	-96.875%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-41.667%	2	221	-96.429%
2026-09-09	0.4700	0.8100	0.4700	0.4800	-9.434%	11	219	-97.917%
2026-09-08	0.5500	0.5500	0.5300	0.5300	-41.758%	2	226	-98.113%
2026-09-04	1.1000	1.1000	0.9100	0.9100	-47.093%	174	64	-98.901%
2026-09-03	2.2100	2.2100	1.7200	1.7200	+2.381%	2	64	-99.419%
2026-09-02	1.3300	1.6800	1.3300	1.6800	+47.368%	28	64	-99.405%
2026-09-01	1.4700	1.9200	1.1400	1.1400	-59.859%	10	39	-99.123%
2026-08-27	2.9400	2.9400	2.5800	2.8400	-24.668%	8	40	-99.648%
2026-08-26	4.1200	4.1200	3.7700	3.7700	-4.557%	2	40	-99.735%
2026-08-25	3.8500	3.9500	3.5500	3.9500	-5.952%	4	39	-99.747%
2026-08-24	2.0100	4.2000	2.0100	4.2000	+169.231%	19	36	-99.762%
2026-08-21	1.6000	1.6000	1.5600	1.5600	+10.638%	2	19	-99.359%
2026-08-20	1.2700	1.4100	1.2500	1.4100	-21.667%	11	17	-99.291%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+17,900.000%	5	7	-99.444%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-98.864%	1	2	0.000%
2026-08-17	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-98.864%