Dark

Check out our Dark Pool Levels

V20261002C395
V Oct 2 2026 395.00 Call (V261002C00395000)
option OPRA

Expired

Sep 30, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.0100	0.0100	-75.000%	2	494	0.000%
2026-09-25	0.0200	0.0700	0.0100	0.0400	-33.333%	11	495	-75.000%
2026-09-24	0.0500	0.1500	0.0500	0.0600	0.000%	8	494	-83.333%
2026-09-22	0.1600	0.1700	0.0600	0.0600	-64.706%	46	496	-83.333%
2026-09-21	0.1500	0.1700	0.0900	0.1700	-10.526%	290	507	-94.118%
2026-09-18	0.1200	0.2400	0.1200	0.1900	-42.424%	24	225	-94.737%
2026-09-17	0.4500	0.5600	0.3300	0.3300	-37.736%	8	217	-96.970%
2026-09-16	0.5300	0.5300	0.5300	0.5300	-38.372%	3	220	-98.113%
2026-09-15	0.8400	0.8600	0.8400	0.8600	-20.370%	3	223	-98.837%
2026-09-14	0.9700	1.2500	0.9700	1.0800	+63.636%	65	220	-99.074%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-16.456%	1	163	-98.485%
2026-09-09	0.8600	0.8600	0.7900	0.7900	-4.819%	3	162	-98.734%
2026-09-08	1.2500	1.2500	0.8200	0.8300	-38.971%	12	163	-98.795%
2026-09-04	1.6000	1.6500	1.3600	1.3600	-40.870%	101	65	-99.265%
2026-09-03	2.4500	2.4500	2.2100	2.3000	-8.000%	13	65	-99.565%
2026-09-02	2.2900	2.5000	2.2900	2.5000	+46.199%	4	68	-99.600%
2026-09-01	2.5900	3.1300	1.7100	1.7100	-49.706%	16	66	-99.415%
2026-08-31	3.6700	3.6700	3.3200	3.4000	-11.688%	5	63	-99.706%
2026-08-27	3.9800	3.9800	3.8500	3.8500	-16.304%	10	61	-99.740%
2026-08-26	4.6000	4.6000	4.6000	4.6000	-11.025%	25	53	-99.783%
2026-08-25	5.0400	5.6100	5.0000	5.1700	+9.302%	26	28	-99.807%
2026-08-24	5.2000	5.2000	4.7300	4.7300	+93.061%	4	4	-99.789%
2026-08-21	2.3000	2.4500	2.3000	2.4500	+38.418%	2	2	-99.592%
2026-08-18	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	-99.435%

Share