Dark

Check out our Level2View

V20261002C392.5
V Oct 2 2026 392.50 Call (V261002C00392500)
option OPRA

EOD

Sep 28, 2026

0.0200-50.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1100	0.0100	0.0200	-50.000%	7	112	0.000%
2026-09-25	0.0600	0.0600	0.0400	0.0400	-50.000%	9	108	-50.000%
2026-09-24	0.0400	0.1400	0.0400	0.0800	+100.000%	10	108	-75.000%
2026-09-23	0.1200	0.1200	0.0400	0.0400	-87.879%	4	105	-50.000%
2026-09-18	0.2600	0.3500	0.2100	0.3300	-40.000%	54	105	-93.939%
2026-09-17	0.5400	0.5500	0.4700	0.5500	-33.735%	58	56	-96.364%
2026-09-16	0.8300	0.8300	0.8300	0.8300	-37.121%	1	0	-97.590%
2026-09-14	1.5300	1.5300	1.3200	1.3200	0.000%	2	0	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC