Dark

V20261002C390
V Oct 2 2026 390.00 Call (V261002C00390000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	-80.000%	40	150	0.000%
2026-09-28	0.0200	0.0700	0.0100	0.0500	-16.667%	28	175	-80.000%
2026-09-25	0.0500	0.0700	0.0500	0.0600	-50.000%	65	176	-83.333%
2026-09-24	0.0600	0.1800	0.0400	0.1200	+50.000%	63	212	-91.667%
2026-09-23	0.1000	0.2600	0.0800	0.0800	-61.905%	44	226	-87.500%
2026-09-22	0.2400	0.2600	0.1100	0.2100	-16.000%	57	239	-95.238%
2026-09-21	0.4500	0.4500	0.2200	0.2500	-40.476%	20	275	-96.000%
2026-09-18	0.4000	0.4800	0.3700	0.4200	-23.636%	36	274	-97.619%
2026-09-17	0.7000	0.7300	0.5500	0.5500	-35.294%	17	253	-98.182%
2026-09-16	1.0600	1.0600	0.8400	0.8500	-47.853%	12	248	-98.824%
2026-09-15	1.8200	1.8200	1.6000	1.6300	+10.884%	11	247	-99.387%
2026-09-14	1.9200	2.0000	1.4600	1.4700	+44.118%	98	236	-99.320%
2026-09-11	1.0300	1.0500	1.0200	1.0200	+18.605%	3	140	-99.020%
2026-09-10	1.0500	1.0500	0.8600	0.8600	-27.119%	54	140	-98.837%
2026-09-09	1.2000	1.3200	1.1000	1.1800	-12.593%	12	107	-99.153%
2026-09-08	1.5600	1.6700	1.2400	1.3500	-43.038%	39	97	-99.259%
2026-09-04	2.4000	2.6800	2.2700	2.3700	-44.235%	18	83	-99.578%
2026-09-03	4.2500	4.2500	4.2500	4.2500	-1.848%	4	83	-99.765%
2026-09-02	3.1300	4.3300	3.1300	4.3300	+11.026%	31	83	-99.769%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-21.212%	1	54	-99.744%
2026-08-31	5.0000	5.0000	4.8300	4.9500	-28.879%	12	55	-99.798%
2026-08-28	6.9600	6.9600	6.9600	6.9600	+28.177%	6	44	-99.856%
2026-08-27	5.8000	5.8000	5.4300	5.4300	-34.022%	7	38	-99.816%
2026-08-26	8.2300	8.2300	8.2300	8.2300	+15.915%	1	35	-99.878%
2026-08-25	6.9400	7.1000	6.9400	7.1000	+9.231%	2	34	-99.859%
2026-08-24	6.5000	7.3300	6.5000	6.5000	+85.714%	15	36	-99.846%
2026-08-21	3.0500	3.6800	3.0500	3.5000	+38.889%	22	25	-99.714%
2026-08-20	2.5200	2.5200	2.5200	2.5200	-1.176%	1	4	-99.603%
2026-08-19	2.5500	2.5500	2.5500	2.5500	+0.394%	1	3	-99.608%
2026-08-18	2.4700	2.5400	2.4700	2.5400	0.000%	2	2	-99.606%