Dark

Check out our API

V20261002C387.5
V Oct 2 2026 387.50 Call (V261002C00387500)
option OPRA

EOD

Sep 28, 2026

0.1000-16.667%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1000	0.0500	0.1000	-16.667%	14	109	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	0.000%	1	106	-16.667%
2026-09-24	0.2200	0.2200	0.1200	0.1200	0.000%	6	106	-16.667%
2026-09-23	0.1600	0.2200	0.1100	0.1200	-42.857%	8	103	-16.667%
2026-09-22	0.3100	0.3100	0.1600	0.2100	-46.154%	16	103	-52.381%
2026-09-21	0.3000	0.3900	0.3000	0.3900	-39.063%	21	111	-74.359%
2026-09-18	0.6000	0.6400	0.5700	0.6400	-36.634%	33	104	-84.375%
2026-09-17	0.8600	1.1600	0.8600	1.0100	-24.627%	32	75	-90.099%
2026-09-16	1.2900	1.3400	1.2900	1.3400	-25.967%	12	0	-92.537%
2026-09-15	1.8300	1.8300	1.8100	1.8100	-32.714%	32	0	-94.475%
2026-09-14	2.8100	2.8100	2.0900	2.6900	0.000%	5	0	-96.283%

Share