Dark

V20261002C385
V Oct 2 2026 385.00 Call (V261002C00385000)
option OPRA

Expired

Oct 1, 2026

0.03000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0300	0.000%	21	455	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0300	-40.000%	93	457	0.000%
2026-09-29	0.0500	0.0900	0.0500	0.0500	-64.286%	3	436	-40.000%
2026-09-28	0.0900	0.1800	0.0500	0.1400	-17.647%	112	436	-78.571%
2026-09-25	0.1500	0.2000	0.1500	0.1700	-39.286%	50	393	-82.353%
2026-09-24	0.2000	0.3400	0.1300	0.2800	+47.368%	113	348	-89.286%
2026-09-23	0.2300	0.2500	0.1400	0.1900	-32.143%	31	282	-84.211%
2026-09-22	0.6000	0.6000	0.2100	0.2800	-54.098%	150	271	-89.286%
2026-09-21	0.4500	0.6300	0.4500	0.6100	-40.196%	35	184	-95.082%
2026-09-18	0.8600	1.0200	0.8300	1.0200	-3.774%	119	171	-97.059%
2026-09-17	1.2800	1.6700	1.0600	1.0600	-29.333%	43	109	-97.170%
2026-09-16	1.9200	1.9200	1.5000	1.5000	-50.166%	39	92	-98.000%
2026-09-15	2.8100	3.0100	2.6800	3.0100	+11.481%	31	69	-99.003%
2026-09-14	3.1000	3.3100	2.5300	2.7000	+48.352%	25	61	-98.889%
2026-09-11	1.7700	1.9500	1.7700	1.8200	+16.667%	20	57	-98.352%
2026-09-10	1.7300	1.7300	1.5600	1.5600	-11.864%	2	40	-98.077%
2026-09-09	1.7700	1.7700	1.7700	1.7700	-26.250%	1	40	-98.305%
2026-09-08	2.2300	2.4000	2.0500	2.4000	-32.584%	8	39	-98.750%
2026-09-04	3.6000	3.6000	3.5000	3.5600	-34.317%	6	33	-99.157%
2026-09-03	5.5000	5.5000	5.4200	5.4200	-10.413%	2	33	-99.446%
2026-09-02	6.0000	6.0500	6.0000	6.0500	+21.000%	2	33	-99.504%
2026-09-01	6.1500	6.1500	5.0000	5.0000	-30.556%	6	33	-99.400%
2026-08-31	7.9000	7.9000	7.2000	7.2000	-17.051%	4	35	-99.583%
2026-08-28	8.6800	8.6800	8.6800	8.6800	+8.500%	1	32	-99.654%
2026-08-27	8.9000	8.9000	8.0000	8.0000	-18.782%	3	31	-99.625%
2026-08-26	10.1200	10.1200	9.0700	9.8500	+2.818%	17	31	-99.695%
2026-08-25	9.3000	9.5800	8.8500	9.5800	+11.785%	13	16	-99.687%
2026-08-24	5.4700	9.3500	5.4700	8.5700	+69.703%	5	8	-99.650%
2026-08-21	4.1500	5.0500	4.1500	5.0500	+41.457%	3	4	-99.406%
2026-08-20	3.5700	3.5700	3.5700	3.5700	+1.420%	1	2	-99.160%
2026-08-18	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	-99.148%