Dark

Check out our Level2View

V20261002C382.5
V Oct 2 2026 382.50 Call (V261002C00382500)
option OPRA

EOD

Sep 29, 2026

0.1000-52.381%(-0.1100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1000	0.1000	-52.381%	12	340	0.000%
2026-09-28	0.1900	0.3200	0.1600	0.2100	-40.000%	151	344	-52.381%
2026-09-25	0.2500	0.3600	0.2300	0.3500	-5.405%	144	263	-71.429%
2026-09-24	0.3700	0.6000	0.3200	0.3700	+76.190%	49	154	-72.973%
2026-09-23	0.4100	0.5000	0.2100	0.2100	-50.000%	37	116	-52.381%
2026-09-22	0.7600	0.7600	0.4200	0.4200	-59.223%	17	88	-76.190%
2026-09-21	0.8300	1.0300	0.7400	1.0300	-22.556%	112	81	-90.291%
2026-09-18	1.1200	1.3300	1.1200	1.3300	-29.255%	13	26	-92.481%
2026-09-17	1.5000	1.9200	1.5000	1.8800	-41.433%	6	13	-94.681%
2026-09-16	3.3700	3.3700	3.2100	3.2100	-7.225%	2	0	-96.885%
2026-09-15	3.5500	3.5500	3.2000	3.4600	-13.930%	3	0	-97.110%
2026-09-14	4.0100	4.1600	4.0000	4.0200	0.000%	8	0	-97.512%

Share