Dark

V20261002C380
V Oct 2 2026 380.00 Call (V261002C00380000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0100	0.0100	0.000%	39	1,001	0.000%
2026-09-30	0.1000	0.1000	0.0100	0.0100	-97.619%	70	1,020	0.000%
2026-09-29	0.2900	0.4200	0.1300	0.4200	-2.326%	77	1,036	-97.619%
2026-09-28	0.3400	0.5800	0.2500	0.4300	-6.522%	493	1,042	-97.674%
2026-09-25	0.4500	0.5300	0.2600	0.4600	-40.260%	50	750	-97.826%
2026-09-24	0.3200	0.8600	0.3200	0.7700	+92.500%	53	725	-98.701%
2026-09-23	0.3600	0.6900	0.3600	0.4000	-25.926%	262	715	-97.500%
2026-09-22	1.8800	1.8800	0.4000	0.5400	-67.470%	78	725	-98.148%
2026-09-21	1.2600	1.6600	1.0500	1.6600	-12.632%	59	698	-99.398%
2026-09-18	1.7700	2.0500	1.6400	1.9000	-13.242%	454	675	-99.474%
2026-09-17	2.2100	2.5000	2.1900	2.1900	-8.750%	6	344	-99.543%
2026-09-16	3.9000	3.9000	2.4000	2.4000	-48.498%	14	343	-99.583%
2026-09-15	4.8000	4.8500	4.4000	4.6600	-0.851%	7	336	-99.785%
2026-09-14	4.5000	5.5400	4.0000	4.7000	+44.172%	24	335	-99.787%
2026-09-11	2.9400	3.3500	2.8100	3.2600	+24.427%	21	331	-99.693%
2026-09-10	2.7000	2.8200	2.4400	2.6200	-16.561%	51	325	-99.618%
2026-09-09	3.0800	3.6500	2.9900	3.1400	-13.973%	29	297	-99.682%
2026-09-08	3.9000	4.3000	3.2500	3.6500	-32.407%	21	279	-99.726%
2026-09-04	6.1600	6.1600	5.4000	5.4000	-30.946%	16	270	-99.815%
2026-09-03	9.0000	9.0000	7.8000	7.8200	-8.538%	4	270	-99.872%
2026-09-02	7.2000	8.5500	7.2000	8.5500	+28.571%	79	269	-99.883%
2026-09-01	9.2500	9.2500	6.6500	6.6500	-39.819%	13	240	-99.850%
2026-08-28	9.3000	11.5200	9.3000	11.0500	+12.297%	8	242	-99.910%
2026-08-27	11.2300	11.2300	9.8400	9.8400	-20.324%	5	236	-99.898%
2026-08-25	12.0100	12.4500	11.8800	12.3500	+7.391%	36	235	-99.919%
2026-08-24	9.6000	11.5000	9.5000	11.5000	+71.642%	11	222	-99.913%
2026-08-21	6.5000	6.7800	6.3000	6.7000	+18.584%	221	220	-99.851%
2026-08-20	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-99.823%