Dark

Check out our API

V20261002C377.5
V Oct 2 2026 377.50 Call (V261002C00377500)
option OPRA

EOD

Sep 28, 2026

0.8200+17.143%(+0.1200)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	1.0400	0.5100	0.8200	+17.143%	334	404	0.000%
2026-09-25	0.7300	0.9000	0.5900	0.7000	-36.364%	27	206	+17.143%
2026-09-24	0.6400	1.3000	0.6400	1.1000	+64.179%	113	187	-25.455%
2026-09-23	0.9700	0.9700	0.6700	0.6700	-19.277%	19	91	+22.388%
2026-09-22	2.5600	2.5600	0.5700	0.8300	-62.443%	50	81	-1.205%
2026-09-21	1.6000	2.2100	1.6000	2.2100	-9.796%	12	34	-62.896%
2026-09-18	2.3200	2.6000	2.3200	2.4500	-27.941%	19	27	-66.531%
2026-09-17	2.9100	3.4000	2.9100	3.4000	-46.032%	3	10	-75.882%
2026-09-14	5.6700	6.3000	5.6700	6.3000	0.000%	7	0	-86.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC