Dark

Check out our Level2View

V20261002C375
V Oct 2 2026 375.00 Call (V261002C00375000)
option OPRA

Expired

Oct 1, 2026

0.1000+150.000%(+0.0600)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1000	0.0100	0.1000	+150.000%	247	2,843	0.000%
2026-09-30	0.1400	0.1600	0.0400	0.0400	-94.203%	421	2,967	+150.000%
2026-09-29	0.7100	1.0300	0.4800	0.6900	-41.525%	2,440	2,989	-85.507%
2026-09-28	0.9400	1.7000	0.8600	1.1800	-4.839%	693	1,083	-91.525%
2026-09-25	1.1000	1.4900	0.9200	1.2400	-29.143%	440	820	-91.935%
2026-09-24	1.2200	1.8900	0.8500	1.7500	+118.750%	412	565	-94.286%
2026-09-23	0.9300	1.3100	0.8000	0.8000	-34.426%	88	213	-87.500%
2026-09-22	3.5000	3.5500	0.8100	1.2200	-60.772%	294	202	-91.803%
2026-09-21	3.0000	3.1100	2.2200	3.1100	-9.855%	55	110	-96.785%
2026-09-18	3.1000	3.5100	3.0000	3.4500	-5.479%	42	67	-97.101%
2026-09-17	5.7000	5.7000	3.5000	3.6500	-38.136%	19	35	-97.260%
2026-09-16	5.9000	6.5000	5.9000	5.9000	-13.490%	5	33	-98.305%
2026-09-15	6.6400	6.8300	6.6400	6.8200	+1.037%	3	31	-98.534%
2026-09-14	7.5400	8.1600	6.7500	6.7500	+29.808%	8	29	-98.519%
2026-09-11	4.6700	5.4500	4.6700	5.2000	+29.353%	12	23	-98.077%
2026-09-10	4.0200	4.0200	4.0200	4.0200	-4.965%	3	18	-97.512%
2026-09-09	4.5000	4.5000	4.2300	4.2300	-10.947%	3	18	-97.636%
2026-09-08	4.7500	4.7500	4.7500	4.7500	-44.767%	5	18	-97.895%
2026-09-04	8.7000	8.7000	8.6000	8.6000	-23.894%	2	14	-98.837%
2026-09-02	11.3000	11.3000	11.3000	11.3000	+20.341%	1	14	-99.115%
2026-09-01	10.9000	10.9000	9.3900	9.3900	-36.768%	5	13	-98.935%
2026-08-24	12.8000	14.8500	12.8000	14.8500	+68.750%	3	8	-99.327%
2026-08-21	8.8000	8.8000	8.8000	8.8000	+30.370%	1	5	-98.864%
2026-08-18	6.7500	6.7500	6.7500	6.7500	0.000%	4	4	-98.519%

Share