Dark

Check out our Level2View

V20261002C372.5
V Oct 2 2026 372.50 Call (V261002C00372500)
option OPRA

EOD

Sep 28, 2026

1.87-0.532%(-0.01)591

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0000	2.6400	1.5100	1.8700	-0.532%	591	776	0.000%
2026-09-25	1.3200	2.2200	1.3200	1.8800	-27.132%	409	544	-0.532%
2026-09-24	1.3900	2.5800	1.2500	2.5800	+118.644%	79	248	-27.519%
2026-09-23	1.2700	2.2000	1.1600	1.1800	-27.160%	123	269	+58.475%
2026-09-22	2.7700	2.7700	1.2500	1.6200	-64.000%	256	206	+15.432%
2026-09-21	3.0000	4.5000	3.0000	4.5000	+2.273%	37	47	-58.444%
2026-09-18	3.9400	4.4000	3.7300	4.4000	-13.725%	12	13	-57.500%
2026-09-17	5.9300	5.9300	5.1000	5.1000	-33.766%	2	4	-63.333%
2026-09-16	7.7000	7.7000	7.7000	7.7000	-3.750%	1	0	-75.714%
2026-09-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-76.625%

Share