Dark

V20261002C370
V Oct 2 2026 370.00 Call (V261002C00370000)
option OPRA

Expired

Oct 1, 2026

0.0700-65.000%(-0.1300)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1900	0.0200	0.0700	-65.000%	64	871	0.000%
2026-09-30	0.5500	0.6400	0.1600	0.2000	-89.418%	1,033	909	-65.000%
2026-09-29	2.0200	2.2500	1.5500	1.8900	-32.979%	29	546	-96.296%
2026-09-28	2.8800	3.8200	2.3400	2.8200	-0.353%	408	547	-97.518%
2026-09-25	2.7000	3.1500	2.0000	2.8300	-19.830%	210	389	-97.527%
2026-09-24	2.1500	3.7300	2.1500	3.5300	+105.233%	104	213	-98.017%
2026-09-23	2.1500	3.0000	1.6900	1.7200	-20.000%	70	168	-95.930%
2026-09-22	4.8500	5.0800	1.6400	2.1500	-60.185%	151	129	-96.744%
2026-09-21	5.2200	5.4000	3.9500	5.4000	+2.857%	58	65	-98.704%
2026-09-18	5.6400	5.8500	5.1500	5.2500	-15.323%	15	46	-98.667%
2026-09-17	7.5200	7.5300	6.1800	6.2000	-0.161%	14	42	-98.871%
2026-09-16	6.2100	6.2100	6.2100	6.2100	-37.588%	1	37	-98.873%
2026-09-15	9.8100	9.9500	9.8100	9.9500	-0.995%	3	38	-99.296%
2026-09-14	10.1100	11.0500	10.0500	10.0500	+28.846%	10	38	-99.303%
2026-09-11	8.3200	8.3200	7.1700	7.8000	+25.604%	16	38	-99.103%
2026-09-10	6.1000	6.2400	6.1000	6.2100	-8.000%	28	37	-98.873%
2026-09-09	7.0500	7.3500	6.6100	6.7500	-11.649%	23	41	-98.963%
2026-09-08	7.9500	7.9500	7.0800	7.6400	-37.480%	7	19	-99.084%
2026-09-04	11.5700	12.2200	11.5700	12.2200	-12.714%	2	16	-99.427%
2026-09-03	14.2700	14.2700	14.0000	14.0000	+9.119%	2	16	-99.500%
2026-09-01	12.8300	12.8300	12.8300	12.8300	-21.046%	3	15	-99.454%
2026-08-31	16.2500	16.2500	16.2500	16.2500	-6.340%	5	18	-99.569%
2026-08-27	17.3500	17.3500	17.3500	17.3500	-6.216%	1	15	-99.597%
2026-08-25	18.3600	18.5000	18.3600	18.5000	-0.911%	4	14	-99.622%
2026-08-24	17.5000	18.6700	17.5000	18.6700	+69.727%	13	11	-99.625%
2026-08-21	11.6800	11.6800	11.0000	11.0000	-1.873%	11	12	-99.364%
2026-08-19	11.3400	11.3400	11.2100	11.2100	0.000%	2	1	-99.376%