Dark

Check out our API

V20261002C365
V Oct 2 2026 365.00 Call (V261002C00365000)
option OPRA

Expired

Oct 1, 2026

0.3000-63.415%(-0.5200)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	1.6600	0.1300	0.3000	-63.415%	407	809	0.000%
2026-09-30	1.5600	2.2700	0.7600	0.8200	-81.532%	622	684	-63.415%
2026-09-29	5.0100	5.0100	3.5500	4.4400	-17.009%	19	436	-93.243%
2026-09-28	6.1000	7.0700	5.3500	5.3500	-1.835%	81	443	-94.393%
2026-09-25	4.7800	5.8900	4.7800	5.4500	-15.504%	33	393	-94.495%
2026-09-24	5.1000	6.4500	4.1500	6.4500	+92.537%	49	375	-95.349%
2026-09-23	4.3200	5.4000	3.3500	3.3500	-10.904%	374	362	-91.045%
2026-09-22	6.1800	6.1800	3.1000	3.7600	-49.530%	229	332	-92.021%
2026-09-21	7.4800	7.4800	6.8500	7.4500	-17.588%	6	280	-95.973%
2026-09-18	8.8200	9.0400	8.8200	9.0400	-1.632%	2	278	-96.681%
2026-09-17	9.1900	9.1900	9.1900	9.1900	-39.260%	1	277	-96.736%
2026-09-14	14.6800	15.1300	13.6900	15.1300	+34.489%	5	277	-98.017%
2026-09-11	10.4000	11.2500	10.4000	11.2500	+29.310%	151	275	-97.333%
2026-09-10	8.1500	8.7000	8.1500	8.7000	-13.000%	151	155	-96.552%
2026-09-09	9.3500	10.0000	9.3500	10.0000	-36.224%	2	154	-97.000%
2026-09-04	15.6500	15.6800	15.6500	15.6800	-15.835%	151	3	-98.087%
2026-09-02	17.4100	18.6300	17.4100	18.6300	+31.661%	2	3	-98.390%
2026-09-01	14.1500	14.1500	14.1500	14.1500	-31.311%	1	3	-97.880%
2026-08-31	20.6000	20.6000	20.6000	20.6000	+57.012%	1	2	-98.544%
2026-08-19	12.0000	14.0200	12.0000	13.1200	0.000%	3	3	-97.713%

Share