Dark

Check out our Level2View

V20261002C360
V Oct 2 2026 360.00 Call (V261002C00360000)
option OPRA

Expired

Oct 1, 2026

1.73-31.890%(-0.81)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3700	4.0000	1.0400	1.7300	-31.890%	189	217	0.000%
2026-09-30	5.3500	5.3800	2.5400	2.5400	-72.331%	102	113	-31.890%
2026-09-28	8.3500	9.1800	8.3500	9.1800	-0.217%	4	90	-81.155%
2026-09-25	7.7300	9.2000	7.7300	9.2000	-5.930%	51	90	-81.196%
2026-09-24	7.7500	10.0000	7.7500	9.7800	+67.179%	22	45	-82.311%
2026-09-23	6.5500	6.5500	5.8500	5.8500	-12.030%	14	48	-70.427%
2026-09-22	5.5000	6.6500	5.3000	6.6500	-37.382%	24	39	-73.985%
2026-09-21	10.6200	10.6200	10.6200	10.6200	-17.802%	2	18	-83.710%
2026-09-17	14.4000	14.4000	12.8900	12.9200	-25.875%	9	19	-86.610%
2026-09-15	17.4300	17.4300	17.4300	17.4300	+1.043%	2	11	-90.075%
2026-09-14	17.9500	18.3000	17.2500	17.2500	+30.189%	5	11	-89.971%
2026-09-11	13.2500	13.2500	13.2500	13.2500	+8.607%	1	10	-86.943%
2026-09-10	12.2000	12.2000	12.2000	12.2000	-13.781%	2	10	-85.820%
2026-09-08	14.1500	14.1500	14.1500	14.1500	-33.940%	1	8	-87.774%
2026-09-02	21.4200	21.4200	21.4200	21.4200	+20.405%	1	8	-91.923%
2026-09-01	17.7900	17.7900	17.7900	17.7900	-31.020%	1	9	-90.275%
2026-08-28	25.7900	25.7900	25.7900	25.7900	-5.773%	1	8	-93.292%
2026-08-26	27.3700	27.3700	27.3700	27.3700	+3.244%	1	7	-93.679%
2026-08-24	26.5100	26.5100	26.5100	26.5100	+50.198%	1	7	-93.474%
2026-08-21	17.6500	17.6500	17.6500	17.6500	+17.667%	2	7	-90.198%
2026-08-20	15.1000	15.1000	15.0000	15.0000	+36.986%	5	7	-88.467%
2026-08-17	11.7500	11.7500	10.9500	10.9500	0.000%	6	6	-84.201%

Share