Dark

Check out our API

V20261002C350
V Oct 2 2026 350.00 Call (V261002C00350000)
option OPRA

Expired

Oct 1, 2026

10.49+2.341%(+0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.4900	10.4900	10.4900	10.4900	+2.341%	4	40	0.000%
2026-09-30	12.0900	12.0900	10.2500	10.2500	-40.751%	6	44	+2.341%
2026-09-29	17.3000	17.3000	17.3000	17.3000	-11.825%	1	42	-39.364%
2026-09-28	18.5000	20.3000	17.6200	19.6200	+10.722%	120	42	-46.534%
2026-09-25	17.7200	17.7200	17.7200	17.7200	+6.235%	1	34	-40.801%
2026-09-24	16.6800	16.6800	16.6800	16.6800	+15.753%	1	33	-37.110%
2026-09-23	14.5400	14.5400	14.4100	14.4100	-2.635%	2	32	-27.203%
2026-09-22	18.9700	18.9700	14.8000	14.8000	-25.478%	13	31	-29.122%
2026-09-18	19.8600	19.8600	19.8600	19.8600	-27.782%	1	24	-47.180%
2026-09-15	27.5000	27.5000	27.5000	27.5000	+25.285%	3	23	-61.855%
2026-09-08	22.0000	22.0000	21.9500	21.9500	-18.036%	3	23	-52.210%
2026-09-04	26.7800	26.7800	26.7800	26.7800	-23.156%	4	21	-60.829%
2026-08-24	34.9200	35.1200	34.8000	34.8500	+41.552%	32	21	-69.900%
2026-08-19	24.8000	24.8100	24.4500	24.6200	0.000%	10	5	-57.392%

Share