Dark

Check out our Dark Pool Levels

V20260925P380
V Sep 25 2026 380.00 Put (V260925P00380000)
option OPRA

EOD

Sep 18, 2026

11.76+17.600%(+1.76)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.7800	11.7600	10.7800	11.7600	+17.600%	5	81	0.000%
2026-09-17	11.1800	11.1800	10.0000	10.0000	-1.768%	6	82	+17.600%
2026-09-16	10.1800	10.1800	10.1800	10.1800	+31.865%	1	82	+15.521%
2026-09-15	8.3500	8.3500	7.7200	7.7200	-6.424%	2	81	+52.332%
2026-09-14	7.2000	8.2500	7.2000	8.2500	-34.988%	2	81	+42.545%
2026-09-09	14.3700	14.3700	12.6100	12.6900	-7.033%	15	82	-7.329%
2026-09-08	13.6500	13.6500	13.6500	13.6500	+84.459%	1	72	-13.846%
2026-09-02	7.1300	7.4000	7.1300	7.4000	-16.854%	2	72	+58.919%
2026-09-01	8.1000	8.9000	8.1000	8.9000	+41.494%	4	72	+32.135%
2026-08-31	6.1500	6.2900	6.1500	6.2900	-8.175%	2	71	+86.963%
2026-08-28	6.2000	6.8500	6.1500	6.8500	-6.164%	64	73	+71.679%
2026-08-27	7.5000	8.1000	7.2000	7.3000	+9.445%	4	12	+61.096%
2026-08-26	6.6700	6.6700	6.6700	6.6700	-3.052%	1	12	+76.312%
2026-08-25	6.5000	7.5000	6.5000	6.8800	-7.775%	10	12	+70.930%
2026-08-24	8.4000	8.6800	7.4600	7.4600	-58.898%	7	7	+57.641%
2026-08-14	18.1500	18.1500	18.1500	18.1500	0.000%	1	1	-35.207%

Share