Dark

Check out our Dark Pool Levels

V20260925P377.5
V Sep 25 2026 377.50 Put (V260925P00377500)
option OPRA

EOD

Sep 21, 2026

10.01+16.395%(+1.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0100	10.0100	10.0100	10.0100	+16.395%	3	16	0.000%
2026-09-18	9.2500	9.2500	8.5200	8.6000	-5.805%	7	16	+16.395%
2026-09-17	9.1300	9.1300	9.1300	9.1300	+11.887%	3	15	+9.639%
2026-09-16	8.1600	8.1600	8.1600	8.1600	+24.580%	1	12	+22.672%
2026-09-15	6.5500	6.5500	6.5500	6.5500	+7.377%	1	12	+52.824%
2026-09-14	5.5200	6.1000	5.5200	6.1000	-51.587%	9	11	+64.098%
2026-09-10	11.7800	12.6000	11.7800	12.6000	0.000%	5	5	-20.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC