Dark

Check out our API

V20260925P375
V Sep 25 2026 375.00 Put (V260925P00375000)
option OPRA

EOD

Sep 21, 2026

6.00-22.581%(-1.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.6000	9.6000	6.0000	6.0000	-22.581%	15	397	0.000%
2026-09-18	7.7500	8.5400	6.4000	7.7500	+25.000%	25	398	-22.581%
2026-09-17	6.8000	7.4200	5.8500	6.2000	-23.457%	30	378	-3.226%
2026-09-16	5.6000	8.1000	5.3500	8.1000	+47.273%	8	376	-25.926%
2026-09-15	5.6000	5.6000	5.0000	5.5000	0.000%	7	380	+9.091%
2026-09-14	5.2000	6.3000	4.5000	5.5000	-23.611%	15	383	+9.091%
2026-09-11	8.3300	8.3300	7.2000	7.2000	-32.710%	11	378	-16.667%
2026-09-10	11.3900	11.3900	10.7000	10.7000	+6.893%	3	388	-43.925%
2026-09-09	9.8700	10.6200	9.2000	10.0100	+25.125%	463	391	-40.060%
2026-09-08	8.0000	8.0000	8.0000	8.0000	+31.148%	1	469	-25.000%
2026-09-04	6.3500	6.8300	6.1000	6.1000	+10.909%	3	469	-1.639%
2026-09-03	4.8500	5.5500	4.8500	5.5000	+3.774%	3	469	+9.091%
2026-09-02	5.6200	5.6200	5.0000	5.3000	-8.621%	13	469	+13.208%
2026-09-01	4.6500	5.8000	4.6500	5.8000	+16.000%	3	469	+3.448%
2026-08-31	4.5100	5.0000	4.5100	5.0000	+9.170%	36	470	+20.000%
2026-08-28	4.4500	4.5800	4.4500	4.5800	-20.486%	29	445	+31.004%
2026-08-27	6.0000	6.0000	5.4000	5.7600	+16.364%	422	439	+4.167%
2026-08-26	4.6600	4.9500	4.6500	4.9500	-4.808%	18	22	+21.212%
2026-08-25	5.4200	5.4200	5.2000	5.2000	-14.474%	2	4	+15.385%
2026-08-24	6.4300	6.4300	6.0800	6.0800	-68.789%	2	2	-1.316%
2026-08-10	19.4000	19.4800	19.4000	19.4800	0.000%	2	1	-69.199%

Share