Dark

Check out our Dark Pool Levels

V20260925P372.5
V Sep 25 2026 372.50 Put (V260925P00372500)
option OPRA

EOD

Sep 21, 2026

4.45-31.008%(-2.00)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.0500	6.0500	4.4500	4.4500	-31.008%	22	303	0.000%
2026-09-18	6.4000	6.8500	4.8000	6.4500	+37.234%	199	293	-31.008%
2026-09-17	5.9500	5.9500	4.3000	4.7000	-30.882%	184	187	-5.319%
2026-09-16	4.8000	6.8000	4.0500	6.8000	+92.635%	25	40	-34.559%
2026-09-15	4.4000	4.4000	3.5300	3.5300	-9.487%	7	24	+26.062%
2026-09-14	3.5000	3.9000	3.5000	3.9000	-38.583%	2	20	+14.103%
2026-09-11	7.4800	7.4800	6.3500	6.3500	-30.752%	2	18	-29.921%
2026-09-10	9.0200	9.1700	8.7500	9.1700	0.000%	16	0	-51.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC