Dark

Check out our API

V20260925P370
V Sep 25 2026 370.00 Put (V260925P00370000)
option OPRA

EOD

Sep 21, 2026

3.35-32.323%(-1.60)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0000	5.0000	3.3500	3.3500	-32.323%	239	511	0.000%
2026-09-18	4.5700	5.2000	3.5000	4.9500	+22.222%	333	380	-32.323%
2026-09-17	4.5800	4.5800	3.2500	4.0500	-23.872%	168	217	-17.284%
2026-09-16	3.6000	5.5500	3.6000	5.3200	+80.339%	65	191	-37.030%
2026-09-15	3.4000	3.4000	2.9300	2.9500	-13.235%	5	139	+13.559%
2026-09-14	2.8100	4.2500	2.8100	3.4000	-26.882%	42	137	-1.471%
2026-09-11	6.3100	6.3100	4.6200	4.6500	-38.816%	45	121	-27.957%
2026-09-10	8.2000	8.2000	7.2500	7.6000	+10.145%	5	134	-55.921%
2026-09-09	7.4700	7.8100	6.5800	6.9000	-2.266%	68	137	-51.449%
2026-09-08	4.9500	7.1200	4.9500	7.0600	+74.321%	61	124	-52.550%
2026-09-04	4.3500	4.7100	4.0500	4.0500	+28.981%	26	70	-17.284%
2026-09-03	3.8000	3.8500	3.1400	3.1400	-21.500%	6	70	+6.688%
2026-09-02	5.2000	5.2000	4.0000	4.0000	-29.204%	13	71	-16.250%
2026-09-01	4.2000	5.6500	4.1200	5.6500	+73.846%	8	81	-40.708%
2026-08-31	3.5300	3.5300	3.2300	3.2500	-2.985%	27	79	+3.077%
2026-08-28	3.2000	3.4500	3.1500	3.3500	-22.093%	7	60	0.000%
2026-08-27	4.6000	4.6000	3.9000	4.3000	+25.000%	16	56	-22.093%
2026-08-26	3.7700	3.9000	3.4400	3.4400	-8.021%	6	41	-2.616%
2026-08-25	3.7500	4.0500	3.7100	3.7400	-19.048%	34	36	-10.428%
2026-08-24	5.4000	5.4000	4.6200	4.6200	-64.489%	3	4	-27.489%
2026-08-11	13.0100	13.0100	13.0100	13.0100	-14.464%	1	1	-74.251%
2026-08-10	15.2100	15.2100	15.2100	15.2100	0.000%	1	1	-77.975%

Share