Dark

Check out our API

V20260925P367.5
V Sep 25 2026 367.50 Put (V260925P00367500)
option OPRA

EOD

Sep 21, 2026

2.15-39.437%(-1.40)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.0000	3.8500	2.1000	2.1500	-39.437%	141	123	0.000%
2026-09-18	3.5000	3.8000	2.5000	3.5500	+33.962%	72	76	-39.437%
2026-09-17	3.6000	3.8600	2.6000	2.6500	-42.391%	11	33	-18.868%
2026-09-16	3.0500	4.6000	3.0500	4.6000	+98.276%	5	33	-53.261%
2026-09-15	2.6100	2.8800	2.2600	2.3200	-29.697%	5	32	-7.328%
2026-09-14	2.4600	3.3000	2.0900	3.3000	-9.836%	17	29	-34.848%
2026-09-11	4.4000	4.4000	3.6600	3.6600	-44.037%	19	20	-41.257%
2026-09-10	6.5400	6.5400	6.5400	6.5400	0.000%	1	0	-67.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC