Dark

Check out our Dark Pool Levels

V20260925P365
V Sep 25 2026 365.00 Put (V260925P00365000)
option OPRA

EOD

Sep 21, 2026

1.34-49.242%(-1.30)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9100	2.8500	1.3400	1.3400	-49.242%	275	530	0.000%
2026-09-18	2.4100	2.7100	1.7000	2.6400	+21.659%	449	367	-49.242%
2026-09-17	2.2500	2.8500	1.6800	2.1700	-32.188%	87	191	-38.249%
2026-09-16	2.1900	3.2400	1.9500	3.2000	+88.235%	22	162	-58.125%
2026-09-15	2.1700	2.1700	1.6400	1.7000	-14.573%	14	157	-21.176%
2026-09-14	1.8900	2.4000	1.5100	1.9900	-30.175%	101	146	-32.663%
2026-09-11	3.6500	3.8500	2.8500	2.8500	-44.767%	42	101	-52.982%
2026-09-10	5.4400	5.7600	5.1200	5.1600	+5.306%	24	84	-74.031%
2026-09-09	5.2000	5.2300	4.4000	4.9000	+8.647%	17	68	-72.653%
2026-09-08	4.2900	5.0000	4.2900	4.5100	+48.845%	8	59	-70.288%
2026-09-04	3.1300	3.1400	3.0300	3.0300	+44.976%	9	53	-55.776%
2026-09-03	2.3200	2.5800	2.0900	2.0900	-4.128%	21	53	-35.885%
2026-09-02	2.1800	2.1800	2.1800	2.1800	-40.274%	1	66	-38.532%
2026-09-01	3.2000	3.6500	3.2000	3.6500	+68.203%	4	66	-63.288%
2026-08-31	2.3000	2.3100	2.1700	2.1700	-8.439%	19	66	-38.249%
2026-08-28	2.2600	2.4500	2.1500	2.3700	-12.222%	6	47	-43.460%
2026-08-27	3.5000	3.5000	2.7000	2.7000	+12.500%	10	43	-50.370%
2026-08-26	2.7000	2.8000	2.4000	2.4000	-12.727%	10	38	-44.167%
2026-08-25	3.0800	3.0800	2.7500	2.7500	-15.385%	21	30	-51.273%
2026-08-24	3.4400	3.6000	3.2500	3.2500	-49.139%	6	12	-58.769%
2026-08-21	6.3900	6.3900	6.3900	6.3900	-11.862%	1	8	-79.030%
2026-08-20	7.2500	7.2500	7.2500	7.2500	+2.983%	5	8	-81.517%
2026-08-19	7.0400	7.0400	7.0400	7.0400	-22.807%	1	3	-80.966%
2026-08-14	9.1200	9.1200	9.1200	9.1200	-17.466%	1	3	-85.307%
2026-08-13	11.6000	11.6000	11.0500	11.0500	0.000%	2	2	-87.873%

Share