Dark

V20260925P360
V Sep 25 2026 360.00 Put (V260925P00360000)
option OPRA

EOD

Sep 21, 2026

0.5400-54.237%(-0.6400)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8000	1.3000	0.5400	0.5400	-54.237%	277	652	0.000%
2026-09-18	1.4500	1.4500	0.7300	1.1800	+6.306%	510	670	-54.237%
2026-09-17	1.1900	1.5000	1.0000	1.1100	-40.000%	13	238	-51.351%
2026-09-16	1.1300	1.8700	1.0700	1.8500	+92.708%	26	231	-70.811%
2026-09-15	1.2100	1.2300	0.9600	0.9600	-33.333%	12	224	-43.750%
2026-09-14	1.2500	1.4400	0.9000	1.4400	-17.714%	32	218	-62.500%
2026-09-11	2.5000	2.5000	1.7500	1.7500	-48.980%	56	200	-69.143%
2026-09-10	3.7500	3.7500	3.4200	3.4300	+11.364%	8	171	-84.257%
2026-09-09	3.7500	3.7500	3.0800	3.0800	-11.494%	5	172	-82.468%
2026-09-08	2.3900	3.4800	2.2800	3.4800	+107.143%	42	169	-84.483%
2026-09-04	2.0000	2.0000	1.6800	1.6800	+17.483%	7	155	-67.857%
2026-09-03	1.3200	1.7000	1.3200	1.4300	-12.805%	30	155	-62.238%
2026-09-02	1.6400	1.6400	1.6400	1.6400	-29.004%	2	144	-67.073%
2026-09-01	1.8200	2.3100	1.8200	2.3100	+49.032%	13	142	-76.623%
2026-08-31	1.9200	1.9900	1.4400	1.5500	-1.274%	135	130	-65.161%
2026-08-28	1.6000	1.6000	1.5700	1.5700	-26.291%	2	68	-65.605%
2026-08-27	2.3700	2.3700	1.9900	2.1300	+12.105%	9	66	-74.648%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-1.042%	9	59	-71.579%
2026-08-25	2.1200	2.1200	1.9000	1.9200	-11.111%	36	50	-71.875%
2026-08-24	2.5000	2.7200	2.1600	2.1600	-54.622%	15	18	-75.000%
2026-08-21	5.2200	5.2300	4.6300	4.7600	-8.987%	12	17	-88.655%
2026-08-20	6.7700	6.7700	5.2300	5.2300	-43.214%	8	16	-89.675%
2026-08-18	9.2200	9.2200	9.2100	9.2100	+35.441%	3	15	-94.137%
2026-08-14	7.1200	7.1200	6.8000	6.8000	-26.486%	6	12	-92.059%
2026-08-13	9.2500	9.2500	9.2500	9.2500	+2.778%	1	7	-94.162%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-2.913%	1	6	-94.000%
2026-08-10	9.2700	9.2700	9.2700	9.2700	+21.176%	5	5	-94.175%
2026-08-07	7.6500	7.6500	7.6500	7.6500	0.000%	5	5	-92.941%