Dark

V20260925P355
V Sep 25 2026 355.00 Put (V260925P00355000)
option OPRA

EOD

Sep 21, 2026

0.2000-60.000%(-0.3000)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3000	0.4700	0.2000	0.2000	-60.000%	175	485	0.000%
2026-09-18	0.5900	0.5900	0.3000	0.5000	-10.714%	109	411	-60.000%
2026-09-17	0.6100	0.6100	0.4900	0.5600	-38.462%	6	387	-64.286%
2026-09-16	0.9200	1.1600	0.9100	0.9100	+59.649%	53	386	-78.022%
2026-09-15	0.6200	0.6200	0.5700	0.5700	-5.000%	2	363	-64.912%
2026-09-14	0.8400	0.8400	0.6000	0.6000	-43.925%	6	364	-66.667%
2026-09-11	1.1400	1.1400	1.0700	1.0700	-48.058%	9	362	-81.308%
2026-09-10	2.5100	2.5100	1.9600	2.0600	-10.044%	59	356	-90.291%
2026-09-09	2.2900	2.3000	2.2900	2.2900	+16.837%	7	324	-91.266%
2026-09-08	1.6900	2.1500	1.5900	1.9600	+48.485%	21	318	-89.796%
2026-09-04	1.2900	1.3500	0.9000	1.3200	+22.222%	120	196	-84.848%
2026-09-03	1.0400	1.1000	1.0400	1.0800	0.000%	13	196	-81.481%
2026-09-02	1.1700	1.1700	1.0800	1.0800	-30.769%	2	194	-81.481%
2026-09-01	1.2600	1.5600	1.0000	1.5600	+56.000%	176	194	-87.179%
2026-08-31	1.2700	1.2900	0.9400	1.0000	-2.913%	151	150	-80.000%
2026-08-28	1.4700	1.4700	1.0300	1.0300	-25.899%	5	77	-80.583%
2026-08-27	1.3000	1.5800	1.3000	1.3900	-6.081%	9	77	-85.612%
2026-08-26	1.4800	1.4800	1.4800	1.4800	+0.680%	1	69	-86.486%
2026-08-25	1.4400	1.4700	1.4400	1.4700	-0.676%	4	68	-86.395%
2026-08-24	1.9100	2.2000	1.4800	1.4800	-57.714%	58	66	-86.486%
2026-08-21	3.6000	3.6000	3.4300	3.5000	-15.663%	8	25	-94.286%
2026-08-20	4.4000	4.4900	4.1000	4.1500	+5.330%	5	23	-95.181%
2026-08-19	3.8500	3.9500	3.8500	3.9400	-22.288%	11	20	-94.924%
2026-08-18	5.8200	5.8200	5.0700	5.0700	-27.778%	2	10	-96.055%
2026-08-17	6.2900	7.0200	6.0000	7.0200	+7.669%	7	8	-97.151%
2026-08-13	6.5200	6.5200	6.5200	6.5200	+8.667%	1	2	-96.933%
2026-08-11	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-96.667%