Dark

V20260925P350
V Sep 25 2026 350.00 Put (V260925P00350000)
option OPRA

EOD

Sep 21, 2026

0.1100-52.174%(-0.1200)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.1800	0.0900	0.1100	-52.174%	178	351	0.000%
2026-09-18	0.3300	0.3800	0.1500	0.2300	-14.815%	73	298	-52.174%
2026-09-17	0.4400	0.4400	0.2500	0.2700	-51.786%	12	258	-59.259%
2026-09-16	0.4600	0.5600	0.3900	0.5600	+80.645%	12	255	-80.357%
2026-09-15	0.4500	0.5200	0.3100	0.3100	-13.889%	7	253	-64.516%
2026-09-14	0.3900	0.6000	0.2800	0.3600	-44.615%	85	252	-69.444%
2026-09-11	0.9000	0.9000	0.6400	0.6500	-53.237%	3	282	-83.077%
2026-09-10	1.5100	1.5100	1.3900	1.3900	+5.303%	4	280	-92.086%
2026-09-09	1.3600	1.4000	1.3200	1.3200	+4.762%	4	278	-91.667%
2026-09-08	1.0800	1.5300	1.0000	1.2600	+106.557%	31	278	-91.270%
2026-09-03	0.5500	0.6100	0.5500	0.6100	-51.587%	5	269	-81.967%
2026-09-01	1.0600	1.2600	1.0600	1.2600	+82.609%	12	268	-91.270%
2026-08-31	0.8400	0.9600	0.6300	0.6900	-8.000%	218	256	-84.058%
2026-08-28	1.0200	1.0200	0.7500	0.7500	-22.680%	4	108	-85.333%
2026-08-27	1.2300	1.2300	0.9300	0.9700	-3.000%	39	107	-88.660%
2026-08-26	1.0900	1.2000	0.9900	1.0000	+2.041%	61	105	-89.000%
2026-08-25	1.2500	1.2500	0.9800	0.9800	-7.547%	47	88	-88.776%
2026-08-24	1.5600	1.5600	1.0200	1.0600	-53.712%	12	85	-89.623%
2026-08-21	2.5700	2.6100	2.2900	2.2900	-27.302%	65	83	-95.197%
2026-08-20	3.4300	3.4300	3.1200	3.1500	+1.613%	8	46	-96.508%
2026-08-19	3.7500	3.7500	2.7400	3.1000	-17.772%	17	44	-96.452%
2026-08-18	3.7000	3.7700	3.7000	3.7700	-27.500%	3	42	-97.082%
2026-08-17	4.5200	5.2000	4.4000	5.2000	+32.992%	27	44	-97.885%
2026-08-14	4.0400	4.0400	3.9100	3.9100	-21.800%	2	20	-97.187%
2026-08-13	4.9200	5.0000	4.9200	5.0000	-6.542%	3	19	-97.800%
2026-08-12	5.3000	5.8700	5.3000	5.3500	+11.227%	8	17	-97.944%
2026-08-11	4.8100	4.8100	4.8100	4.8100	-17.069%	2	9	-97.713%
2026-08-10	5.8000	5.8000	5.8000	5.8000	+5.455%	1	7	-98.103%
2026-08-07	4.6000	5.5000	4.6000	5.5000	+15.063%	3	6	-98.000%
2026-08-06	4.6600	4.7800	4.6600	4.7800	0.000%	4	4	-97.699%