Dark

V20260925P345
V Sep 25 2026 345.00 Put (V260925P00345000)
option OPRA

EOD

Sep 23, 2026

0.0700-30.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.0700	0.0700	-30.000%	6	283	0.000%
2026-09-22	0.1000	0.2100	0.0700	0.1000	+150.000%	246	279	-30.000%
2026-09-21	0.0500	0.1400	0.0400	0.0400	-42.857%	33	408	+75.000%
2026-09-18	0.1300	0.1300	0.0500	0.0700	-61.111%	290	383	0.000%
2026-09-17	0.3600	0.3600	0.1800	0.1800	-37.931%	12	149	-61.111%
2026-09-16	0.2200	0.2900	0.2200	0.2900	-3.333%	5	150	-75.862%
2026-09-14	0.5800	0.5800	0.2000	0.3000	-36.170%	9	148	-76.667%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-51.042%	1	143	-85.106%
2026-09-10	1.0200	1.0200	0.9600	0.9600	-4.950%	6	144	-92.708%
2026-09-09	1.0100	1.0100	1.0100	1.0100	+18.824%	5	144	-93.069%
2026-09-08	0.9800	0.9800	0.8500	0.8500	+107.317%	3	139	-91.765%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-12.766%	1	137	-82.927%
2026-09-02	0.6900	0.6900	0.4500	0.4700	-38.961%	9	136	-85.106%
2026-09-01	0.6300	0.7700	0.6300	0.7700	+79.070%	15	134	-90.909%
2026-08-31	0.4800	0.5000	0.4300	0.4300	-15.686%	44	132	-83.721%
2026-08-28	0.7200	0.7200	0.4400	0.5100	-37.037%	9	99	-86.275%
2026-08-27	0.8400	0.8400	0.8100	0.8100	+17.391%	7	99	-91.358%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-6.757%	18	98	-89.855%
2026-08-25	0.8100	0.8100	0.7400	0.7400	-10.843%	18	98	-90.541%
2026-08-24	1.1600	1.1600	0.7700	0.8300	-52.023%	68	97	-91.566%
2026-08-21	2.1200	2.1200	1.7300	1.7300	-23.111%	9	69	-95.954%
2026-08-20	2.5800	2.5800	2.1700	2.2500	+6.635%	8	71	-96.889%
2026-08-19	2.2600	2.2600	2.0500	2.1100	-37.202%	6	71	-96.682%
2026-08-17	3.3700	3.3700	3.3600	3.3600	+20.430%	6	68	-97.917%
2026-08-14	2.9100	2.9400	2.6700	2.7900	-27.344%	32	62	-97.491%
2026-08-13	3.5500	3.8400	3.4500	3.8400	-6.341%	19	31	-98.177%
2026-08-12	4.0100	4.1100	4.0100	4.1000	+13.889%	6	12	-98.293%
2026-08-11	3.6000	3.6000	3.4500	3.6000	-22.747%	3	8	-98.056%
2026-08-10	4.1000	4.6600	4.1000	4.6600	+7.870%	2	6	-98.498%
2026-08-07	4.1000	4.3200	4.1000	4.3200	+32.923%	2	5	-98.380%
2026-08-06	3.6000	3.6000	3.2500	3.2500	0.000%	5	4	-97.846%