Dark

V20260925P340
V Sep 25 2026 340.00 Put (V260925P00340000)
option OPRA

EOD

Sep 18, 2026

0.0600-50.000%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0900	0.0400	0.0600	-50.000%	5	102	0.000%
2026-09-17	0.2000	0.2000	0.1200	0.1200	-20.000%	8	100	-50.000%
2026-09-16	0.1500	0.1500	0.1400	0.1500	-11.765%	7	104	-60.000%
2026-09-15	0.0200	0.1700	0.0200	0.1700	+6.250%	3	102	-64.706%
2026-09-14	0.5300	0.5300	0.1600	0.1600	-52.941%	5	102	-62.500%
2026-09-11	0.3400	0.3400	0.3400	0.3400	-49.254%	1	104	-82.353%
2026-09-10	0.6700	0.6700	0.6700	0.6700	+11.667%	3	104	-91.045%
2026-09-09	0.6400	0.6400	0.6000	0.6000	+3.448%	2	104	-90.000%
2026-09-08	0.5800	0.5800	0.5800	0.5800	+56.757%	13	104	-89.655%
2026-09-04	0.3600	0.3700	0.3600	0.3700	+60.870%	3	89	-83.784%
2026-09-03	0.2300	0.2300	0.2300	0.2300	-42.500%	3	89	-73.913%
2026-09-02	0.4500	0.4500	0.4000	0.4000	+37.931%	2	92	-85.000%
2026-08-31	0.2900	0.2900	0.2900	0.2900	-25.641%	37	90	-79.310%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-20.408%	2	54	-84.615%
2026-08-26	0.5400	0.5400	0.4900	0.4900	-10.909%	2	52	-87.755%
2026-08-25	0.5200	0.5500	0.5200	0.5500	-3.509%	12	51	-89.091%
2026-08-24	0.8400	0.8400	0.5600	0.5700	-57.143%	47	55	-89.474%
2026-08-21	1.4800	1.4800	1.3000	1.3300	-23.563%	29	72	-95.489%
2026-08-20	1.8400	1.8400	1.7400	1.7400	+17.568%	3	60	-96.552%
2026-08-19	2.0600	2.0600	1.4800	1.4800	-48.966%	34	60	-95.946%
2026-08-18	2.9000	2.9000	2.9000	2.9000	+15.079%	3	57	-97.931%
2026-08-17	2.3800	2.5200	2.3100	2.5200	+26.000%	46	57	-97.619%
2026-08-14	2.0800	2.0800	2.0000	2.0000	-27.273%	16	28	-97.000%
2026-08-13	2.7600	2.7600	2.7500	2.7500	-7.718%	2	12	-97.818%
2026-08-12	2.9100	3.3100	2.9100	2.9800	+12.453%	12	12	-97.987%
2026-08-11	2.6500	2.6500	2.6500	2.6500	-27.198%	2	3	-97.736%
2026-08-10	3.6400	3.6400	3.6400	3.6400	+33.824%	1	2	-98.352%
2026-08-07	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-97.794%