Dark

Check out our Level2View

V20260925P335
V Sep 25 2026 335.00 Put (V260925P00335000)
option OPRA

EOD

Sep 21, 2026

0.0200-60.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.0900	0.0200	0.0200	-60.000%	11	62	0.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	-28.571%	6	54	-60.000%
2026-09-17	0.1400	0.1400	0.0700	0.0700	-46.154%	3	55	-71.429%
2026-09-16	0.1300	0.1400	0.1200	0.1300	-13.333%	4	54	-84.615%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+15.385%	3	54	-86.667%
2026-09-14	0.0900	0.1300	0.0900	0.1300	-66.667%	13	55	-84.615%
2026-09-09	0.3900	0.3900	0.3900	0.3900	0.000%	1	50	-94.872%
2026-09-08	0.5600	0.5600	0.3700	0.3900	+30.000%	4	50	-94.872%
2026-09-02	0.3100	0.3100	0.3000	0.3000	-11.765%	6	47	-93.333%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+17.241%	1	53	-94.118%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-46.296%	2	54	-93.103%
2026-08-27	0.5400	0.5400	0.5400	0.5400	+50.000%	6	54	-96.296%
2026-08-26	0.3600	0.3600	0.3600	0.3600	-2.703%	2	48	-94.444%
2026-08-25	0.4000	0.4200	0.3700	0.3700	-19.565%	13	47	-94.595%
2026-08-24	0.5500	0.5900	0.4600	0.4600	-53.061%	35	36	-95.652%
2026-08-21	1.0000	1.0000	0.9800	0.9800	-18.333%	8	37	-97.959%
2026-08-19	1.5000	1.5000	1.1000	1.2000	-24.528%	12	35	-98.333%
2026-08-18	1.5900	1.5900	1.5900	1.5900	-15.426%	1	24	-98.742%
2026-08-17	1.7500	1.8800	1.7500	1.8800	+15.337%	24	24	-98.936%
2026-08-14	1.5900	1.6300	1.5900	1.6300	-18.090%	4	8	-98.773%
2026-08-13	1.9900	1.9900	1.9900	1.9900	-13.478%	1	4	-98.995%
2026-08-10	2.3000	2.3000	2.3000	2.3000	+15.578%	1	3	-99.130%
2026-08-07	2.1100	2.1100	1.9900	1.9900	+3.109%	2	2	-98.995%
2026-08-06	1.9300	1.9300	1.9300	1.9300	0.000%	1	1	-98.964%

Share