Dark

Check out our Level2View

V20260925P330
V Sep 25 2026 330.00 Put (V260925P00330000)
option OPRA

EOD

Sep 21, 2026

0.04000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	3	29	0.000%
2026-09-18	0.0900	0.0900	0.0400	0.0400	-63.636%	2	32	0.000%
2026-09-17	0.1200	0.1200	0.0600	0.1100	+57.143%	4	32	-63.636%
2026-09-16	0.1200	0.1200	0.0700	0.0700	-30.000%	5	30	-42.857%
2026-09-15	0.1300	0.1300	0.1000	0.1000	+42.857%	4	32	-60.000%
2026-09-14	0.1300	0.1300	0.0700	0.0700	-30.000%	7	33	-42.857%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-64.286%	1	33	-60.000%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-31.707%	1	33	-85.714%
2026-09-08	0.2400	0.4100	0.2400	0.4100	+192.857%	7	32	-90.244%
2026-09-02	0.2100	0.2600	0.1400	0.1400	-22.222%	15	31	-71.429%
2026-09-01	0.2500	0.2600	0.1800	0.1800	+5.882%	7	29	-77.778%
2026-08-31	0.1700	0.1700	0.1700	0.1700	-29.167%	7	23	-76.471%
2026-08-28	0.1900	0.2400	0.1900	0.2400	-11.111%	2	16	-83.333%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-22.857%	3	17	-85.185%
2026-08-24	0.3000	0.4200	0.3000	0.3500	-46.154%	12	14	-88.571%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-26.966%	2	12	-93.846%
2026-08-20	0.8900	0.8900	0.8900	0.8900	-6.316%	1	11	-95.506%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-27.481%	7	10	-95.789%
2026-08-17	1.3200	1.3200	1.3100	1.3100	+24.762%	5	16	-96.947%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-47.500%	6	14	-96.190%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+20.482%	1	8	-98.000%
2026-08-07	1.6600	1.6600	1.6600	1.6600	0.000%	7	7	-97.590%

Share