Dark

Check out our Level2View

V20260925P325
V Sep 25 2026 325.00 Put (V260925P00325000)
option OPRA

EOD

Sep 18, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	33	0.000%
2026-09-17	0.1000	0.1000	0.0500	0.0500	-16.667%	4	34	-20.000%
2026-09-16	0.1100	0.1100	0.0600	0.0600	+50.000%	5	35	-33.333%
2026-09-15	0.0900	0.0900	0.0400	0.0400	-55.556%	4	33	0.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-25.000%	2	34	-55.556%
2026-09-11	0.1600	0.1600	0.1200	0.1200	-29.412%	2	34	-66.667%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-15.000%	2	34	-76.471%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+25.000%	1	34	-80.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+45.455%	2	31	-75.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	0.000%	10	31	-63.636%
2026-09-02	0.2100	0.2100	0.1100	0.1100	0.000%	2	31	-63.636%
2026-08-31	0.2000	0.2000	0.1100	0.1100	-26.667%	12	30	-63.636%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-62.500%	1	24	-73.333%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-34.426%	2	23	-90.000%
2026-08-21	0.6100	0.6100	0.6100	0.6100	-20.779%	2	25	-93.443%
2026-08-18	0.7700	0.7700	0.7700	0.7700	-12.500%	1	24	-94.805%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-1.124%	1	24	-95.455%
2026-08-13	0.8900	0.8900	0.8900	0.8900	-26.446%	2	24	-95.506%
2026-08-12	1.1600	1.2100	1.1600	1.2100	+14.151%	13	22	-96.694%
2026-08-11	1.0600	1.0600	1.0600	1.0600	-23.188%	1	9	-96.226%
2026-08-07	1.1500	1.3800	0.9900	1.3800	0.000%	8	8	-97.101%

Share