Dark

Check out our API

V20260925P320
V Sep 25 2026 320.00 Put (V260925P00320000)
option OPRA

EOD

Sep 21, 2026

0.0300-57.143%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0300	0.0300	-57.143%	2	66	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+75.000%	1	65	-57.143%
2026-09-17	0.1000	0.1000	0.0400	0.0400	0.000%	4	65	-25.000%
2026-09-16	0.0900	0.1100	0.0400	0.0400	-33.333%	9	65	-25.000%
2026-09-15	0.1200	0.1200	0.0600	0.0600	0.000%	2	64	-50.000%
2026-09-14	0.1400	0.1400	0.0100	0.0600	+20.000%	27	64	-50.000%
2026-09-11	0.1400	0.1400	0.0500	0.0500	-44.444%	10	56	-40.000%
2026-09-10	0.1700	0.1700	0.0900	0.0900	-57.143%	8	52	-66.667%
2026-09-09	0.1400	0.2100	0.1400	0.2100	+110.000%	4	49	-85.714%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-73.684%	10	47	-70.000%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+245.455%	1	40	-92.105%
2026-09-01	0.1900	0.1900	0.1100	0.1100	+57.143%	6	40	-72.727%
2026-08-31	0.2000	0.2000	0.0700	0.0700	-78.125%	36	38	-57.143%
2026-08-26	0.1700	0.3200	0.1700	0.3200	-33.333%	2	7	-90.625%
2026-08-21	0.4500	0.4800	0.4500	0.4800	-12.727%	3	7	-93.750%
2026-08-20	0.6400	0.6400	0.5500	0.5500	-14.063%	2	5	-94.545%
2026-08-14	0.6000	0.6400	0.6000	0.6400	-35.354%	2	4	-95.313%
2026-08-10	0.9900	0.9900	0.9900	0.9900	0.000%	2	2	-96.970%

Share