Dark

Check out our Level2View

V20260925P315
V Sep 25 2026 315.00 Put (V260925P00315000)
option OPRA

EOD

Sep 21, 2026

0.0400-60.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	-60.000%	2	155	0.000%
2026-09-17	0.0100	0.1000	0.0100	0.1000	+66.667%	10	155	-60.000%
2026-09-16	0.1100	0.1100	0.0100	0.0600	+50.000%	16	145	-33.333%
2026-09-15	0.1100	0.1100	0.0400	0.0400	+33.333%	14	144	0.000%
2026-09-14	0.1100	0.1100	0.0100	0.0300	-62.500%	18	148	+33.333%
2026-09-11	0.1300	0.1300	0.0800	0.0800	0.000%	2	137	-50.000%
2026-09-10	0.1500	0.1500	0.0800	0.0800	-20.000%	2	138	-50.000%
2026-09-09	0.1700	0.1700	0.0900	0.1000	-9.091%	5	138	-60.000%
2026-09-08	0.1400	0.1400	0.1100	0.1100	+10.000%	2	138	-63.636%
2026-09-04	0.1600	0.2100	0.1000	0.1000	+42.857%	4	139	-60.000%
2026-09-03	0.1700	0.1700	0.0700	0.0700	-30.000%	17	139	-42.857%
2026-09-02	0.1800	0.1800	0.1000	0.1000	+11.111%	2	143	-60.000%
2026-09-01	0.1800	0.1800	0.0100	0.0900	+28.571%	92	143	-55.556%
2026-08-31	0.1900	0.3000	0.0600	0.0700	-30.000%	56	53	-42.857%
2026-08-28	0.3100	0.3100	0.1000	0.1000	-75.610%	63	28	-60.000%
2026-08-27	0.2300	0.4100	0.1400	0.4100	+173.333%	15	19	-90.244%
2026-08-26	0.2200	0.2300	0.1400	0.1500	-25.000%	106	18	-73.333%
2026-08-25	0.1500	0.2000	0.1500	0.2000	+33.333%	8	12	-80.000%
2026-08-24	0.2300	0.2700	0.1500	0.1500	-74.138%	6	10	-73.333%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-14.706%	1	9	-93.103%
2026-08-10	0.6800	0.6800	0.6800	0.6800	+44.681%	1	8	-94.118%
2026-08-07	0.4700	0.4700	0.4700	0.4700	0.000%	7	7	-91.489%

Share