Dark

Check out our Level2View

V20260925P310
V Sep 25 2026 310.00 Put (V260925P00310000)
option OPRA

EOD

Sep 21, 2026

0.0400+33.333%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	+33.333%	4	144	0.000%
2026-09-17	0.0900	0.0900	0.0300	0.0300	-70.000%	4	144	+33.333%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+42.857%	1	143	-60.000%
2026-09-11	0.1300	0.1300	0.0700	0.0700	-50.000%	6	142	-42.857%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+55.556%	2	141	-71.429%
2026-09-09	0.1100	0.1600	0.0900	0.0900	+12.500%	4	143	-55.556%
2026-09-08	0.1400	0.1400	0.0700	0.0800	-38.462%	8	142	-50.000%
2026-09-04	0.1500	0.1500	0.1300	0.1300	+62.500%	3	142	-69.231%
2026-09-03	0.1600	0.1600	0.0600	0.0800	+100.000%	30	142	-50.000%
2026-09-02	0.1700	0.1700	0.0400	0.0400	-42.857%	16	123	0.000%
2026-09-01	0.1700	0.2700	0.0500	0.0700	+16.667%	64	128	-42.857%
2026-08-31	0.1900	0.1900	0.0300	0.0600	-50.000%	59	71	-33.333%
2026-08-28	0.1900	0.1900	0.1200	0.1200	-20.000%	2	45	-66.667%
2026-08-27	0.1900	0.2000	0.1100	0.1500	+36.364%	33	45	-73.333%
2026-08-26	0.2100	0.2300	0.1100	0.1100	-8.333%	162	35	-63.636%
2026-08-25	0.2300	0.2300	0.1200	0.1200	-55.556%	8	7	-66.667%
2026-08-19	0.3300	0.3300	0.2700	0.2700	-28.947%	4	5	-85.185%
2026-08-14	0.3800	0.3800	0.3800	0.3800	-2.564%	1	6	-89.474%
2026-08-13	0.3900	0.3900	0.3900	0.3900	-7.143%	1	6	-89.744%
2026-08-12	0.4200	0.4200	0.4200	0.4200	0.000%	5	5	-90.476%

Share