Dark

Check out our Level2View

V20260925P295
V Sep 25 2026 295.00 Put (V260925P00295000)
option OPRA

EOD

Sep 17, 2026

0.0100-83.333%(-0.0500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-83.333%	57	166	0.000%
2026-09-10	0.1100	0.1200	0.0600	0.0600	-14.286%	10	202	-83.333%
2026-09-09	0.1300	0.1300	0.0600	0.0700	-41.667%	6	197	-85.714%
2026-09-08	0.1200	0.1200	0.0600	0.1200	+71.429%	5	196	-91.667%
2026-09-04	0.1400	0.1400	0.0700	0.0700	+40.000%	3	192	-85.714%
2026-09-03	0.1200	0.1200	0.0400	0.0500	+150.000%	66	192	-80.000%
2026-09-02	0.1400	0.1400	0.0200	0.0200	-50.000%	37	183	-50.000%
2026-09-01	0.1500	0.1500	0.0200	0.0400	+33.333%	59	177	-75.000%
2026-08-31	0.1800	0.1800	0.0300	0.0300	-83.333%	48	151	-66.667%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+350.000%	2	112	-94.444%
2026-08-27	0.1500	0.1500	0.0400	0.0400	-50.000%	25	111	-75.000%
2026-08-26	0.1800	0.1900	0.0800	0.0800	-57.895%	14	105	-87.500%
2026-08-25	0.1900	0.1900	0.1900	0.1900	-13.636%	3	101	-94.737%
2026-08-24	0.1900	0.2200	0.1900	0.2200	+69.231%	3	99	-95.455%
2026-08-21	0.2100	0.2100	0.1200	0.1300	-23.529%	44	98	-92.308%
2026-08-20	0.2600	0.2600	0.1700	0.1700	+13.333%	32	103	-94.118%
2026-08-19	0.2300	0.2300	0.1500	0.1500	+36.364%	8	95	-93.333%
2026-08-18	0.2200	0.2500	0.1000	0.1100	-21.429%	142	95	-90.909%
2026-08-17	0.2500	0.2700	0.1400	0.1400	0.000%	58	0	-92.857%

Share