Dark

Check out our Dark Pool Levels

V20260925P290
V Sep 25 2026 290.00 Put (V260925P00290000)
option OPRA

EOD

Sep 17, 2026

0.0100-83.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-83.333%	5	128	0.000%
2026-09-10	0.1200	0.1200	0.0600	0.0600	+20.000%	4	129	-83.333%
2026-09-09	0.1000	0.1300	0.0500	0.0500	+25.000%	11	129	-80.000%
2026-09-08	0.1300	0.1300	0.0400	0.0400	-71.429%	8	127	-75.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	+180.000%	6	126	-92.857%
2026-09-01	0.1500	0.1500	0.0500	0.0500	+25.000%	4	124	-80.000%
2026-08-31	0.1700	0.1700	0.0400	0.0400	-20.000%	6	124	-75.000%
2026-08-28	0.0500	0.1800	0.0100	0.0500	-16.667%	72	123	-80.000%
2026-08-27	0.1600	0.1600	0.0600	0.0600	-62.500%	18	104	-83.333%
2026-08-26	0.2200	0.2200	0.1600	0.1600	-15.789%	2	100	-93.750%
2026-08-25	0.1900	0.1900	0.1900	0.1900	+5.556%	1	100	-94.737%
2026-08-24	0.1800	0.1800	0.0800	0.1800	+63.636%	33	99	-94.444%
2026-08-21	0.1700	0.2100	0.1100	0.1100	-35.294%	5	112	-90.909%
2026-08-20	0.1900	0.2200	0.1500	0.1700	+30.769%	8	110	-94.118%
2026-08-19	0.2400	0.2400	0.1300	0.1300	+44.444%	300	110	-92.308%
2026-08-18	0.2600	0.2600	0.0800	0.0900	-30.769%	28	79	-88.889%
2026-08-17	0.2500	0.2500	0.1200	0.1300	0.000%	55	0	-92.308%

Share