Dark

Check out our Level2View

V20260925P285
V Sep 25 2026 285.00 Put (V260925P00285000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-80.000%	5	255	0.000%
2026-09-09	0.1300	0.1300	0.0400	0.0500	+25.000%	5	254	-80.000%
2026-09-08	0.1300	0.1300	0.0400	0.0400	-20.000%	3	254	-75.000%
2026-08-28	0.0300	0.1200	0.0300	0.0500	-54.545%	12	253	-80.000%
2026-08-27	0.1800	0.2100	0.0700	0.1100	-15.385%	42	253	-90.909%
2026-08-26	0.1700	0.1700	0.0700	0.1300	+225.000%	3	253	-92.308%
2026-08-25	0.0600	0.0600	0.0100	0.0400	-55.556%	191	253	-75.000%
2026-08-24	0.1600	0.1800	0.0400	0.0900	-10.000%	200	84	-88.889%
2026-08-21	0.1700	0.1800	0.0600	0.1000	0.000%	202	97	-90.000%
2026-08-20	0.1900	0.1900	0.0600	0.1000	+42.857%	126	57	-90.000%
2026-08-19	0.2100	0.2100	0.0700	0.0700	-22.222%	76	56	-85.714%
2026-08-18	0.2000	0.2100	0.0900	0.0900	-40.000%	38	63	-88.889%
2026-08-17	0.2200	0.2400	0.1100	0.1500	0.000%	59	0	-93.333%

Share