Dark

Check out our API

V20260925P280
V Sep 25 2026 280.00 Put (V260925P00280000)
option OPRA

EOD

Sep 17, 2026

0.0100-94.444%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-94.444%	3	259	0.000%
2026-08-27	0.1300	0.1800	0.0600	0.1800	+350.000%	4	259	-94.444%
2026-08-26	0.1600	0.1700	0.0400	0.0400	-71.429%	180	257	-75.000%
2026-08-25	0.1700	0.1700	0.0800	0.1400	-22.222%	158	205	-92.857%
2026-08-24	0.1500	0.1800	0.0100	0.1800	+157.143%	78	121	-94.444%
2026-08-21	0.1700	0.1800	0.0600	0.0700	-12.500%	455	102	-85.714%
2026-08-20	0.1700	0.1700	0.0800	0.0800	0.000%	128	90	-87.500%
2026-08-19	0.0900	0.2000	0.0600	0.0800	-11.111%	145	75	-87.500%
2026-08-18	0.2200	0.2200	0.0800	0.0900	-57.143%	110	66	-88.889%
2026-08-17	0.0600	0.2100	0.0600	0.2100	0.000%	53	0	-95.238%

Share