Dark

Check out our Dark Pool Levels

V20260925P275
V Sep 25 2026 275.00 Put (V260925P00275000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	185	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-90.909%	1	185	0.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	184	-90.909%
2026-08-25	0.1000	0.1500	0.0100	0.0100	-50.000%	90	184	0.000%
2026-08-24	0.1700	0.1700	0.0200	0.0200	-66.667%	228	143	-50.000%
2026-08-21	0.1600	0.1700	0.0600	0.0600	-60.000%	161	128	-83.333%
2026-08-20	0.1600	0.1600	0.0600	0.1500	+87.500%	75	80	-93.333%
2026-08-19	0.1700	0.1700	0.0500	0.0800	+14.286%	129	93	-87.500%
2026-08-18	0.2000	0.2000	0.0400	0.0700	-65.000%	19	73	-85.714%
2026-08-17	0.1800	0.2200	0.0500	0.2000	+81.818%	145	0	-95.000%
2026-08-13	0.1200	0.2100	0.1100	0.1100	0.000%	20	0	-90.909%

Share