Dark

Check out our Dark Pool Levels

V20260925P265
V Sep 25 2026 265.00 Put (V260925P00265000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	426	0.000%
2026-08-21	0.1500	0.1500	0.0500	0.0500	-44.444%	104	425	-80.000%
2026-08-20	0.0500	0.1500	0.0400	0.0900	+50.000%	210	415	-88.889%
2026-08-19	0.0600	0.1600	0.0400	0.0600	+50.000%	342	400	-83.333%
2026-08-18	0.1900	0.1900	0.0400	0.0400	-55.556%	169	336	-75.000%
2026-08-17	0.1800	0.1800	0.0200	0.0900	+12.500%	375	0	-88.889%
2026-08-14	0.1900	0.1900	0.0700	0.0800	0.000%	216	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC