Dark

Check out our API

V20260925P240
V Sep 25 2026 240.00 Put (V260925P00240000)
option OPRA

Inactive

Sep 4, 2026

0.03000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.0600	0.0200	0.0300	0.000%	13	265	0.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	+200.000%	15	265	0.000%
2026-08-24	0.0400	0.1500	0.0100	0.0100	-66.667%	683	275	+200.000%
2026-08-21	0.1300	0.1400	0.0100	0.0300	-76.923%	759	225	0.000%
2026-08-20	0.1300	0.1300	0.0100	0.1300	-7.143%	267	223	-76.923%
2026-08-19	0.1400	0.1400	0.1400	0.1400	+250.000%	2	178	-78.571%
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	6	178	-25.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	10	0	-25.000%
2026-08-13	0.0500	0.1800	0.0300	0.0400	-20.000%	143	0	-25.000%
2026-08-12	0.1700	0.1700	0.0500	0.0500	-28.571%	12	0	-40.000%
2026-08-10	0.0600	0.1700	0.0200	0.0700	0.000%	90	0	-57.143%

Share