Dark

Check out our Dark Pool Levels

V20260925P235
V Sep 25 2026 235.00 Put (V260925P00235000)
option OPRA

EOD

Sep 17, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0100	0.0100	-50.000%	11	757	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	40	757	-50.000%
2026-08-21	0.1200	0.1200	0.0200	0.0200	+100.000%	37	757	-50.000%
2026-08-20	0.0200	0.0200	0.0100	0.0100	-50.000%	111	783	0.000%
2026-08-17	0.0400	0.0400	0.0100	0.0200	-50.000%	237	672	-50.000%
2026-08-14	0.0500	0.0500	0.0200	0.0400	-75.000%	151	0	-75.000%
2026-08-13	0.1400	0.1600	0.0300	0.1600	+300.000%	581	0	-93.750%
2026-08-12	0.0500	0.1400	0.0100	0.0400	-71.429%	297	0	-75.000%
2026-08-10	0.0600	0.1700	0.0200	0.1400	0.000%	225	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC