Dark

Check out our Level2View

V20260925P230
V Sep 25 2026 230.00 Put (V260925P00230000)
option OPRA

EOD

Sep 17, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	5	845	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	849	+100.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	839	+100.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	6	834	+100.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	40	828	0.000%
2026-08-21	0.0200	0.0200	0.0100	0.0200	0.000%	66	808	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	12	825	0.000%
2026-08-17	0.1800	0.1800	0.0100	0.0200	-60.000%	518	837	0.000%
2026-08-14	0.1600	0.1600	0.0100	0.0500	0.000%	1,137	0	-60.000%
2026-08-13	0.2000	0.2000	0.0300	0.0500	-61.538%	787	0	-60.000%
2026-08-12	0.0500	0.1400	0.0100	0.1300	+550.000%	668	0	-84.615%
2026-08-10	0.0600	0.1700	0.0100	0.0200	0.000%	162	0	0.000%

Share