Dark

Check out our Level2View

V20260925P205
V Sep 25 2026 205.00 Put (V260925P00205000)
option OPRA

EOD

Sep 17, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	597	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	596	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	596	0.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	594	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	2	594	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	66	592	-50.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	+200.000%	20	649	-66.667%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10	654	0.000%
2026-08-13	0.0500	0.1300	0.0100	0.0100	-90.000%	590	664	0.000%
2026-08-12	0.0500	0.1500	0.0100	0.1000	+400.000%	545	0	-90.000%
2026-08-11	0.0600	0.2000	0.0100	0.0200	-75.000%	160	0	-50.000%
2026-08-10	0.0600	0.1600	0.0300	0.0800	0.000%	8	0	-87.500%

Share