Dark

Check out our Level2View

V20260925C445
V Sep 25 2026 445.00 Call (V260925C00445000)
option OPRA

Inactive

Aug 28, 2026

0.0500-61.538%(-0.0800)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4000	0.4000	0.0200	0.0500	-61.538%	74	79	0.000%
2026-08-27	0.2100	0.2300	0.0600	0.1300	+116.667%	61	73	-61.538%
2026-08-26	0.2100	0.2100	0.0600	0.0600	+20.000%	2	48	-16.667%
2026-08-25	0.2000	0.2100	0.0400	0.0500	+25.000%	35	48	0.000%
2026-08-24	0.1900	0.1900	0.0400	0.0400	-66.667%	18	36	+25.000%
2026-08-19	0.1700	0.1700	0.0100	0.1200	+300.000%	86	40	-58.333%
2026-08-14	0.0100	0.1600	0.0100	0.0300	0.000%	65	25	+66.667%
2026-08-13	0.0600	0.1600	0.0300	0.0300	-76.923%	8	0	+66.667%
2026-08-12	0.1300	0.1400	0.0600	0.1300	-38.095%	51	0	-61.538%
2026-08-11	0.0900	0.2100	0.0400	0.2100	+16.667%	3	0	-76.190%
2026-08-10	0.0800	0.2600	0.0800	0.1800	0.000%	18	0	-72.222%

Share