Dark

Check out our Level2View

V20260925C440
V Sep 25 2026 440.00 Call (V260925C00440000)
option OPRA

EOD

Sep 15, 2026

0.0800+60.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0800	0.0200	0.0800	+60.000%	2	63	0.000%
2026-08-31	0.2000	0.2000	0.0400	0.0500	0.000%	44	63	+60.000%
2026-08-28	0.1800	0.2000	0.0400	0.0500	+25.000%	44	67	+60.000%
2026-08-27	0.2200	0.3500	0.0100	0.0400	-33.333%	31	60	+100.000%
2026-08-26	0.2300	0.2400	0.0600	0.0600	-14.286%	20	57	+33.333%
2026-08-25	0.2200	0.2200	0.0700	0.0700	+75.000%	2	56	+14.286%
2026-08-24	0.1900	0.2000	0.0400	0.0400	+33.333%	28	56	+100.000%
2026-08-21	0.1300	0.1600	0.0300	0.0300	-76.923%	28	58	+166.667%
2026-08-19	0.1800	0.2000	0.0400	0.1300	+225.000%	81	53	-38.462%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-77.778%	1	52	+100.000%
2026-08-14	0.2100	0.2100	0.0500	0.1800	+200.000%	83	52	-55.556%
2026-08-13	0.0300	0.1400	0.0300	0.0600	-14.286%	61	20	+33.333%
2026-08-12	0.0500	0.1600	0.0400	0.0700	0.000%	53	20	+14.286%

Share