Dark

Check out our Dark Pool Levels

V20260925C430
V Sep 25 2026 430.00 Call (V260925C00430000)
option OPRA

Inactive

Sep 8, 2026

0.0500+66.667%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0500	0.0500	+66.667%	20	48	0.000%
2026-09-04	0.0900	0.0900	0.0200	0.0300	-40.000%	8	46	+66.667%
2026-09-02	0.1600	0.3000	0.0300	0.0500	-16.667%	86	46	0.000%
2026-09-01	0.1700	0.1700	0.0500	0.0600	-33.333%	38	36	-16.667%
2026-08-31	0.2100	0.2100	0.0700	0.0900	-35.714%	32	39	-44.444%
2026-08-28	0.2200	0.2300	0.1300	0.1400	+7.692%	20	36	-64.286%
2026-08-27	0.2200	0.2200	0.1000	0.1300	-23.529%	29	33	-61.538%
2026-08-26	0.5700	0.5700	0.1700	0.1700	-22.727%	21	31	-70.588%
2026-08-25	0.2200	0.2200	0.2200	0.2200	+57.143%	7	17	-77.273%
2026-08-24	0.1900	0.2700	0.1400	0.1400	+100.000%	26	17	-64.286%
2026-08-21	0.1600	0.1700	0.0500	0.0700	+16.667%	25	11	-28.571%
2026-08-20	0.2200	0.2200	0.0600	0.0600	-33.333%	22	10	-16.667%
2026-08-19	0.2200	0.2200	0.0700	0.0900	+28.571%	24	13	-44.444%
2026-08-18	0.2200	0.2200	0.0500	0.0700	+75.000%	32	17	-28.571%
2026-08-17	0.2100	0.2100	0.0300	0.0400	-55.556%	9	7	+25.000%
2026-08-14	0.2300	0.2300	0.0900	0.0900	-10.000%	14	5	-44.444%
2026-08-12	0.1000	0.2000	0.1000	0.1000	0.000%	4	2	-50.000%

Share