Dark

Check out our API

V20260925C420
V Sep 25 2026 420.00 Call (V260925C00420000)
option OPRA

Inactive

Sep 10, 2026

0.0300-76.923%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0300	0.0300	-76.923%	2	18	0.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+44.444%	2	19	-76.923%
2026-09-08	0.1300	0.1300	0.0300	0.0900	+125.000%	26	18	-66.667%
2026-09-04	0.1500	0.1500	0.0400	0.0400	-63.636%	4	41	-25.000%
2026-09-02	0.1900	0.1900	0.0700	0.1100	-8.333%	25	41	-72.727%
2026-09-01	0.2100	0.2200	0.0800	0.1200	-72.093%	28	40	-75.000%
2026-08-26	0.8000	0.8000	0.4100	0.4300	-2.273%	24	40	-93.023%
2026-08-24	0.4200	0.4400	0.3900	0.4400	+214.286%	10	18	-93.182%
2026-08-21	0.2500	0.2500	0.1400	0.1400	0.000%	2	8	-78.571%
2026-08-20	0.2500	0.2500	0.1300	0.1400	-6.667%	6	8	-78.571%
2026-08-19	0.2700	0.2700	0.1500	0.1500	-34.783%	3	8	-80.000%
2026-08-17	0.0900	0.2300	0.0900	0.2300	+64.286%	23	10	-86.957%
2026-08-13	0.2600	0.2700	0.1400	0.1400	0.000%	24	3	-78.571%

Share