Dark

Check out our Level2View

V20260925C415
V Sep 25 2026 415.00 Call (V260925C00415000)
option OPRA

Inactive

Sep 10, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	56	0.000%
2026-09-09	0.1500	0.1500	0.0500	0.0500	+25.000%	4	56	0.000%
2026-09-08	0.0500	0.1400	0.0300	0.0400	-55.556%	21	56	+25.000%
2026-09-04	0.1500	0.1500	0.0900	0.0900	-64.000%	2	59	-44.444%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+47.059%	10	59	-80.000%
2026-09-01	0.2600	0.2600	0.1400	0.1700	-57.500%	13	50	-70.588%
2026-08-31	0.3000	0.4000	0.3000	0.4000	-45.946%	2	43	-87.500%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-13.953%	1	43	-93.243%
2026-08-24	0.5300	0.8600	0.5000	0.8600	+168.750%	50	42	-94.186%
2026-08-19	0.3200	0.3200	0.3200	0.3200	+100.000%	3	8	-84.375%
2026-08-17	0.2100	0.2200	0.1300	0.1600	-36.000%	27	8	-68.750%
2026-08-13	0.3400	0.3400	0.1800	0.2500	-62.687%	4	2	-80.000%
2026-08-07	0.6700	0.6700	0.6700	0.6700	0.000%	2	1	-92.537%

Share